HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,06
-0,46 %
17.676.705,90
11:59
-
ACSEL ACIPAYAM SELULOZ
152,70
-0,78 %
9.319.341,50
11:59
-
ADEL ADEL KALEMCILIK
786,00
3,01 %
194.988.719,50
11:59
-
ADESE ADESE GAYRIMENKUL
2,54
-2,68 %
166.108.760,16
11:59
-
ADGYO ADRA GMYO
28,18
-0,77 %
11.307.998,36
11:59
-
AEFES ANADOLU EFES
211,70
1,73 %
178.076.570,10
11:59
-
AFYON AFYON CIMENTO
14,56
-1,89 %
49.188.412,38
11:59
-
AGESA AGESA HAYAT EMEKLILIK
93,70
0,92 %
13.397.301,05
11:58
-
AGHOL ANADOLU GRUBU HOLDING
380,50
2,77 %
172.073.854,75
11:59
-
AGROT AGROTECH TEKNOLOJI
30,88
-0,06 %
335.944.893,26
11:59
-
AGYO ATAKULE GMYO
9,03
-0,88 %
7.135.677,20
11:59
-
AHGAZ AHLATCI DOGALGAZ
15,44
0,26 %
96.688.401,03
11:59
-
AKBNK AKBANK
69,10
7,13 %
7.223.788.745,70
11:59
-
AKCNS AKCANSA
152,20
-0,78 %
52.375.167,20
11:59
-
AKENR AK ENERJI
20,26
-5,42 %
228.132.254,52
11:59
-
AKFGY AKFEN GMYO
2,56
1,59 %
84.326.624,19
11:59
-
AKFYE AKFEN YEN. ENERJI
26,72
-1,62 %
126.990.201,34
11:59
-
AKGRT AKSIGORTA
8,10
0,50 %
65.148.202,49
11:59
-
AKMGY AKMERKEZ GMYO
322,25
0,00 %
10.022.362,50
11:59
-
AKSA AKSA
124,20
-0,64 %
98.859.273,80
11:59
-
AKSEN AKSA ENERJI
45,76
-1,46 %
205.719.081,36
11:59
-
AKSGY AKIS GMYO
17,43
-1,69 %
14.174.084,93
11:59
-
AKSUE AKSU ENERJI
14,45
-1,30 %
9.902.505,59
11:59
-
AKYHO AKDENIZ YATIRIM HOLDING
8,23
-1,44 %
28.867.746,93
11:59
-
ALARK ALARKO HOLDING
121,90
0,08 %
937.471.297,60
11:59
-
ALBRK ALBARAKA TURK
6,02
7,50 %
390.338.402,10
11:59
-
ALCAR ALARKO CARRIER
1.343,00
-0,52 %
33.756.640,00
11:59
-
ALCTL ALCATEL LUCENT TELETAS
124,40
-1,97 %
20.771.234,80
11:59
-
ALFAS ALFA SOLAR ENERJI
84,75
-2,75 %
184.805.904,60
11:59
-
ALGYO ALARKO GMYO
45,30
1,25 %
37.323.860,84
11:59
-
ALKA ALKIM KAGIT
28,22
-1,33 %
13.484.170,98
11:59
-
ALKIM ALKIM KIMYA
39,12
0,15 %
17.640.495,18
11:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
-0,53 %
8.596.769,89
11:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,78
-0,52 %
196.646.633,94
11:59
-
ALTNY ALTINAY SAVUNMA
46,82
9,96 %
14.999.255,20
11:59
-
ALVES ALVES KABLO
51,35
-4,55 %
129.335.109,10
11:59
-
ANELE ANEL ELEKTRIK
19,10
1,60 %
27.428.315,31
11:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
-1,86 %
12.335.677,27
11:59
-
ANHYT ANADOLU HAYAT EMEK.
76,90
3,92 %
52.367.088,25
11:59
-
ANSGR ANADOLU SIGORTA
107,30
-0,19 %
84.435.443,30
11:59
-
ARASE DOGU ARAS ENERJI
74,45
-0,40 %
121.004.605,70
11:59
-
ARCLK ARCELIK
192,60
1,26 %
403.345.834,50
11:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,28
-1,80 %
66.434.830,88
11:59
-
ARENA ARENA BILGISAYAR
41,42
-0,19 %
9.880.896,96
11:59
-
ARSAN ARSAN TEKSTIL
17,71
-6,20 %
57.717.813,03
11:59
-
ARTMS ARTEMIS HALI
50,10
-2,43 %
32.116.312,32
11:59
-
ARZUM ARZUM EV ALETLERI
45,50
-0,66 %
12.756.364,02
11:59
-
ASELS ASELSAN
63,40
1,93 %
1.612.907.984,15
11:59
-
ASGYO ASCE GMYO
14,81
-1,27 %
41.654.871,16
11:59
-
ASTOR ASTOR ENERJI
103,30
-0,77 %
704.527.727,40
11:59
-
ASUZU ANADOLU ISUZU
101,30
-1,84 %
96.618.680,30
11:59
-
ATAGY ATA GMYO
13,29
-0,45 %
1.742.269,69
11:55
-
ATAKP ATAKEY PATATES
47,04
-1,05 %
30.453.702,86
11:59
-
ATATP ATP YAZILIM
143,60
0,91 %
44.158.667,50
11:59
-
ATEKS AKIN TEKSTIL
165,70
-0,78 %
4.864.806,50
11:59
-
ATLAS ATLAS YAT. ORT.
6,10
-0,49 %
8.104.527,57
11:59
-
ATSYH ATLANTIS YATIRIM HOLDING
52,80
-3,91 %
532.910,40
09:55
-
AVGYO AVRASYA GMYO
9,59
-3,03 %
4.973.792,22
11:59
-
AVHOL AVRUPA YATIRIM HOLDING
40,48
-3,11 %
16.251.637,84
11:59
-
AVOD A.V.O.D GIDA VE TARIM
3,76
-2,08 %
28.279.117,85
11:59
-
AVPGY AVRUPAKENT GMYO
43,92
-0,86 %
59.415.454,54
11:59
-
AVTUR AVRASYA PETROL VE TUR.
15,30
4,94 %
18.936.331,62
11:59
-
AYCES ALTINYUNUS CESME
616,00
-2,07 %
22.865.893,00
11:59
-
AYDEM AYDEM ENERJI
32,82
-4,31 %
44.467.605,44
11:58
-
AYEN AYEN ENERJI
30,98
-9,31 %
119.118.369,02
11:59
-
AYES AYES CELIK HASIR VE CIT
52,70
-9,99 %
1.322.453,80
09:55
-
AYGAZ AYGAZ
216,90
3,33 %
75.458.443,80
11:59
-
AZTEK AZTEK TEKNOLOJI
87,00
-2,63 %
34.202.507,25
11:59
-
BAGFS BAGFAS
25,96
-1,67 %
24.113.640,30
11:59
-
BAKAB BAK AMBALAJ
46,90
-0,21 %
9.472.958,68
11:59
-
BALAT BALATACILAR BALATACILIK
43,56
10,00 %
5.078.878,20
09:55
-
BANVT BANVIT
310,00
9,93 %
72.653.737,50
11:59
-
BARMA BAREM AMBALAJ
19,74
-1,30 %
13.460.358,68
11:59
-
BASCM BASTAS BASKENT CIMENTO
15,50
0,00 %
401.016,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,62
-0,13 %
44.410.138,94
11:59
-
BAYRK BAYRAK TABAN SANAYI
70,85
1,21 %
69.958.472,40
11:59
-
BEGYO BATI EGE GMYO
3,62
-1,36 %
40.418.390,87
11:59
-
BERA BERA HOLDING
19,76
3,08 %
333.019.721,13
11:59
-
BEYAZ BEYAZ FILO
27,08
1,42 %
22.341.302,36
11:59
-
BFREN BOSCH FREN SISTEMLERI
953,50
-1,65 %
46.478.539,00
11:59
-
BIENY BIEN YAPI URUNLERI
40,86
-0,44 %
33.466.972,34
11:59
-
BIGCH BUYUK SEFLER BIGCHEFS
34,52
-1,82 %
15.016.390,62
11:59
-
BIMAS BIM MAGAZALAR
497,25
2,05 %
744.321.046,25
11:59
-
BINHO 1000 YATIRIMLAR HOL.
492,00
-3,05 %
183.301.866,25
11:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
-1,80 %
79.855.558,26
11:59
-
BIZIM BIZIM MAGAZALARI
39,22
-4,01 %
15.588.679,24
11:49
-
BJKAS BESIKTAS FUTBOL YAT.
34,48
4,42 %
1.166.863.458,10
11:59
-
BLCYT BILICI YATIRIM
21,80
3,91 %
74.142.470,02
11:59
-
BMSCH BMS CELIK HASIR
25,38
-3,86 %
27.264.418,86
11:59
-
BMSTL BMS BIRLESIK METAL
37,72
2,78 %
51.375.478,22
11:59
-
BNTAS BANTAS AMBALAJ
10,27
-1,53 %
22.110.121,12
11:59
-
BOBET BOGAZICI BETON SANAYI
36,22
-0,98 %
75.845.947,40
11:59
-
BORLS BORLEASE OTOMOTIV
34,00
1,13 %
56.723.680,42
11:59
-
BORSK BOR SEKER
31,94
-2,86 %
96.484.422,82
11:59
-
BOSSA BOSSA
15,57
-3,29 %
28.000.373,04
11:59
-
BRISA BRISA
120,90
0,25 %
28.055.583,20
11:58
-
BRKO BIRKO MENSUCAT
10,50
0,29 %
1.922.361,00
09:55
-
BRKSN BERKOSAN YALITIM
39,90
3,64 %
41.485.004,72
11:59
-
BRKVY BIRIKIM VARLIK YONETIM
66,80
-6,31 %
123.002.559,45
11:59
-
BRLSM BIRLESIM MUHENDISLIK
21,18
-1,58 %
27.195.042,44
11:59
-
BRMEN BIRLIK MENSUCAT
6,54
-4,66 %
334.488,30
09:55
-
BRSAN BORUSAN BORU SANAYI
547,00
-1,53 %
147.162.284,00
11:59
-
BRYAT BORUSAN YAT. PAZ.
2.780,00
-0,89 %
103.674.352,50
11:59
-
BSOKE BATISOKE CIMENTO
24,68
-2,45 %
21.330.937,40
11:59
-
BTCIM BATI CIMENTO
138,90
-4,07 %
345.984.008,70
11:59
-
BUCIM BURSA CIMENTO
9,14
-0,87 %
51.194.681,80
11:59
-
BURCE BURCELIK
259,00
-2,17 %
24.541.083,00
11:59
-
BURVA BURCELIK VANA
136,00
-2,51 %
19.133.998,10
11:59
-
BVSAN BULBULOGLU VINC
124,30
2,73 %
95.224.140,90
11:59
-
BYDNR BAYDONER RESTORANLARI
31,12
-2,02 %
9.519.747,66
11:59
-
CANTE CAN2 TERMIK
17,90
-0,33 %
114.871.163,04
11:59
-
CASA CASA EMTIA PETROL
97,00
-1,52 %
401.289,00
09:55
-
CATES CATES ELEKTRIK
57,20
-1,63 %
77.609.240,70
11:59
-
CCOLA COCA COLA ICECEK
770,00
1,45 %
123.468.264,00
11:59
-
CELHA CELIK HALAT
29,36
-1,87 %
37.478.951,36
11:59
-
CEMAS CEMAS DOKUM
3,37
-3,44 %
68.034.351,37
11:59
-
CEMTS CEMTAS
10,86
-0,64 %
45.267.883,10
11:59
-
CEOEM CEO EVENT MEDYA
21,40
2,79 %
32.171.952,14
11:59
-
CIMSA CIMSA
33,94
0,12 %
253.534.384,94
11:59
-
CLEBI CELEBI
2.038,00
-3,96 %
221.921.301,00
11:59
-
CMBTN CIMBETON
3.210,00
-1,38 %
38.763.535,00
11:59
-
CMENT CIMENTAS
490,00
3,81 %
433.650,00
09:55
-
CONSE CONSUS ENERJI
6,04
-1,47 %
20.094.065,77
11:59
-
COSMO COSMOS YAT. HOLDING
136,70
-2,50 %
32.699.086,60
11:59
-
CRDFA CREDITWEST FAKTORING
8,06
0,62 %
26.461.585,33
11:59
-
CRFSA CARREFOURSA
141,60
-1,60 %
28.275.921,20
11:59
-
CUSAN CUHADAROGLU METAL
25,20
-10,00 %
77.802.698,40
11:59
-
CVKMD CVK MADEN
569,00
1,34 %
191.856.273,50
11:59
-
CWENE CW ENERJI
247,40
-1,63 %
94.573.429,20
11:59
-
DAGHL DAGI YATIRIM HOLDING
20,58
-1,06 %
3.268.347,20
11:59
-
DAGI DAGI GIYIM
9,90
3,13 %
15.144.611,95
11:59
-
DAPGM DAP GAYRIMENKUL
33,54
0,00 %
77.405.580,88
11:59
-
DARDL DARDANEL
7,50
-9,96 %
19.670.865,00
11:59
-
DENGE DENGE HOLDING
4,40
-2,00 %
53.912.810,11
11:59
-
DERHL DERLUKS YATIRIM HOLDING
7,76
-2,88 %
17.571.454,91
11:59
-
DERIM DERIMOD
49,98
-2,19 %
7.634.680,30
11:59
-
DESA DESA DERI
28,96
3,13 %
15.286.270,44
11:59
-
DESPC DESPEC BILGISAYAR
44,10
-3,25 %
9.316.978,48
11:59
-
DEVA DEVA HOLDING
93,90
8,18 %
725.616.960,50
11:59
-
DGATE DATAGATE BILGISAYAR
42,46
3,11 %
11.081.224,84
11:59
-
DGGYO DOGUS GMYO
38,08
-1,14 %
11.415.825,74
11:56
-
DGNMO DOGANLAR MOBILYA
14,47
0,35 %
35.679.551,38
11:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
20,20
4,94 %
529.421,80
09:55
-
DITAS DITAS DOGAN
18,48
-0,22 %
2.318.939,38
11:59
-
DMRGD DMR UNLU MAMULLER
15,25
-1,42 %
12.364.794,15
11:59
-
DMSAS DEMISAS DOKUM
7,09
1,29 %
10.213.033,23
11:59
-
DNISI DINAMIK ISI MAKINA YALITIM
18,88
-1,15 %
5.672.375,69
11:59
-
DOAS DOGUS OTOMOTIV
302,75
0,41 %
416.850.181,00
11:59
-
DOBUR DOGAN BURDA
225,10
-0,35 %
106.919.632,70
11:59
-
DOCO DO-CO
5.305,00
2,12 %
35.858.987,50
11:59
-
DOFER DOFER YAPI MALZEMELERI
43,88
-3,18 %
30.273.951,58
11:59
-
DOGUB DOGUSAN
22,72
-2,41 %
72.409.423,56
11:59
-
DOHOL DOGAN HOLDING
15,84
3,19 %
602.564.466,42
11:59
-
DOKTA DOKTAS DOKUMCULUK
32,76
-0,12 %
9.969.319,68
11:59
-
DURDO DURAN DOGAN BASIM
15,68
-3,80 %
5.295.725,17
11:59
-
DYOBY DYO BOYA
66,40
2,31 %
212.504.674,55
11:59
-
DZGYO DENIZ GMYO
5,30
0,19 %
4.628.677,56
11:58
-
EBEBK EBEBEK MAGAZACILIK
48,42
-0,98 %
24.019.334,66
11:59
-
ECILC ECZACIBASI ILAC
57,90
0,78 %
104.090.694,05
11:59
-
ECZYT ECZACIBASI YATIRIM
270,50
0,00 %
56.935.957,75
11:59
-
EDATA E-DATA TEKNOLOJI
19,60
-2,97 %
16.145.970,60
11:59
-
EDIP EDIP GAYRIMENKUL
25,00
0,24 %
14.051.116,68
11:59
-
EGEEN EGE ENDUSTRI
13.975,00
0,25 %
93.314.077,50
11:59
-
EGEPO NASMED EGEPOL
21,88
0,46 %
17.397.085,72
11:59
-
EGGUB EGE GUBRE
46,54
-1,31 %
7.325.719,68
11:59
-
EGPRO EGE PROFIL
204,10
1,24 %
23.889.534,60
11:59
-
EGSER EGE SERAMIK
3,85
-0,52 %
9.213.688,62
11:59
-
EKGYO EMLAK KONUT GMYO
9,32
2,19 %
1.256.839.747,71
11:59
-
EKIZ EKIZ KIMYA
80,50
0,94 %
370.622,00
09:55
-
EKOS EKOS TEKNOLOJI
40,40
-2,46 %
54.950.137,14
11:59
-
EKSUN EKSUN GIDA
63,40
0,00 %
17.545.406,95
11:59
-
ELITE ELITE NATUREL ORGANIK GIDA
34,30
-7,75 %
114.136.959,82
11:59
-
EMKEL EMEK ELEKTRIK
13,90
-0,93 %
15.790.719,76
11:59
-
EMNIS EMINIS AMBALAJ
542,00
0,00 %
1.429.796,00
09:55
-
ENERY ENERYA ENERJI
187,20
0,92 %
105.984.560,70
11:59
-
ENJSA ENERJISA ENERJI
71,45
2,22 %
293.264.060,40
11:59
-
ENKAI ENKA INSAAT
38,44
1,42 %
419.147.594,40
11:59
-
ENSRI ENSARI DERI
24,20
-2,73 %
17.646.997,64
11:59
-
ENTRA IC ENTERRA YEN. ENERJI
11,29
-1,91 %
133.114.036,85
11:59
-
EPLAS EGEPLAST
8,02
2,17 %
55.533.343,51
11:59
-
ERBOS ERBOSAN
223,50
-1,37 %
23.685.164,70
11:59
-
ERCB ERCIYAS CELIK BORU
139,20
-1,07 %
41.087.261,30
11:59
-
EREGL EREGLI DEMIR CELIK
48,40
0,92 %
4.795.032.551,86
11:59
-
ERSU ERSU GIDA
24,78
-3,95 %
32.181.885,44
11:59
-
ESCAR ESCAR FILO
322,50
0,62 %
22.778.242,50
11:59
-
ESCOM ESCORT TEKNOLOJI
73,10
-2,01 %
20.448.694,45
11:59
-
ESEN ESENBOGA ELEKTRIK
20,36
-0,39 %
42.753.101,66
11:59
-
ETILR ETILER GIDA
22,86
3,16 %
42.632.223,90
11:59
-
ETYAT EURO TREND YAT. ORT.
16,70
-1,59 %
4.521.425,43
11:59
-
EUHOL EURO YATIRIM HOLDING
3,75
1,90 %
24.333.525,35
11:59
-
EUKYO EURO KAPITAL YAT. ORT.
26,70
-3,61 %
605.395,80
09:55
-
EUPWR EUROPOWER ENERJI
137,10
-3,11 %
203.918.672,70
11:59
-
EUREN EUROPEN ENDUSTRI
15,10
-0,92 %
38.435.975,94
11:59
-
EUYO EURO YAT. ORT.
16,46
-1,08 %
1.852.794,94
11:59
-
EYGYO EYG GMYO
10,01
0,40 %
42.739.121,74
11:58
-
FADE FADE GIDA
17,38
-1,31 %
8.113.619,44
11:58
-
FENER FENERBAHCE FUTBOL
108,30
0,00 %
293.778.531,30
11:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,02
-0,11 %
14.273.804,57
11:59
-
FMIZP F-M IZMIT PISTON
363,00
0,14 %
29.935.402,25
11:59
-
FONET FONET BILGI TEKNOLOJILERI
21,06
-2,95 %
80.502.644,10
11:59
-
FORMT FORMET METAL VE CAM
2,71
-1,09 %
23.395.837,97
11:59
-
FORTE FORTE BILGI ILETISIM
62,55
-3,77 %
35.517.800,05
11:59
-
FRIGO FRIGO PAK GIDA
7,84
2,62 %
19.198.009,62
11:59
-
FROTO FORD OTOSAN
1.245,00
2,55 %
898.579.856,00
11:59
-
FZLGY FUZUL GMYO
12,59
-7,15 %
78.654.777,96
11:58
-
GARAN GARANTI BANKASI
103,90
8,40 %
2.669.416.973,35
11:59
-
GARFA GARANTI FAKTORING
33,12
-3,61 %
30.891.327,70
11:59
-
GEDIK GEDIK Y. MEN. DEG.
16,36
-1,74 %
6.127.370,37
11:59
-
GEDZA GEDIZ AMBALAJ
28,08
-1,20 %
6.209.359,82
11:59
-
GENIL GEN ILAC
63,95
-0,85 %
43.350.579,85
11:59
-
GENTS GENTAS
8,75
-1,02 %
3.338.509,17
11:59
-
GEREL GERSAN ELEKTRIK
42,92
-0,19 %
53.211.729,92
11:59
-
GESAN GIRISIM ELEKTRIK SANAYI
68,35
-0,94 %
107.863.327,85
11:59
-
GIPTA GIPTA OFIS KIRTASIYE
39,08
-1,81 %
20.438.357,80
11:59
-
GLBMD GLOBAL MEN. DEG.
45,58
-3,60 %
14.179.520,32
11:59
-
GLCVY GELECEK VARLIK YONETIMI
44,86
-2,39 %
17.226.320,28
11:59
-
GLRYH GULER YAT. HOLDING
11,33
-0,09 %
27.381.477,14
11:59
-
GLYHO GLOBAL YAT. HOLDING
14,49
-0,07 %
49.495.132,17
11:59
-
GMTAS GIMAT MAGAZACILIK
8,76
-0,68 %
14.530.619,81
11:59
-
GOKNR GOKNUR GIDA
21,72
-7,50 %
107.991.851,66
11:59
-
GOLTS GOLTAS CIMENTO
490,00
0,20 %
115.700.732,75
11:59
-
GOODY GOOD-YEAR
25,98
4,00 %
61.270.187,08
11:59
-
GOZDE GOZDE GIRISIM
25,88
-0,23 %
25.933.346,18
11:59
-
GRNYO GARANTI YAT. ORT.
11,31
0,09 %
8.995.462,02
11:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
138,90
-0,71 %
138.449.944,80
11:59
-
GRTRK GRAINTURK TARIM
69,40
-0,86 %
16.334.612,70
11:58
-
GSDDE GSD DENIZCILIK
11,55
0,00 %
44.188.523,55
11:59
-
GSDHO GSD HOLDING
4,34
0,70 %
63.849.942,98
11:59
-
GSRAY GALATASARAY SPORTIF
8,64
-1,26 %
185.720.881,73
11:59
-
GUBRF GUBRE FABRIK.
165,00
-1,14 %
902.463.773,10
11:59
-
GWIND GALATA WIND ENERJI
29,52
2,50 %
169.327.403,46
11:59
-
GZNMI GEZINOMI SEYAHAT
36,56
-2,82 %
9.989.472,94
11:57
-
HALKB T. HALK BANKASI
19,78
5,05 %
2.242.884.908,30
11:59
-
HATEK HATAY TEKSTIL
15,11
-0,20 %
12.873.631,09
11:59
-
HATSN HATSAN GEMI
60,30
-1,47 %
45.107.005,50
11:59
-
HDFGS HEDEF GIRISIM
2,04
-2,86 %
27.534.972,15
11:59
-
HEDEF HEDEF HOLDING
28,16
-2,56 %
7.986.051,72
11:59
-
HEKTS HEKTAS
16,22
1,06 %
562.502.618,80
11:59
-
HKTM HIDROPAR HAREKET KONTROL
19,93
-2,11 %
9.271.451,08
11:59
-
HLGYO HALK GMYO
3,25
-0,31 %
41.843.414,54
11:59
-
HTTBT HITIT BILGISAYAR
71,50
0,70 %
5.075.697,95
11:59
-
HUBVC HUB GIRISIM
11,71
-1,60 %
7.428.574,31
11:59
-
HUNER HUN YENILENEBILIR ENERJI
4,42
-0,67 %
19.151.851,67
11:59
-
HURGZ HURRIYET GZT.
5,46
4,40 %
62.962.685,44
11:59
-
ICBCT ICBC TURKEY BANK
17,70
3,81 %
23.234.892,21
11:59
-
ICUGS ICU GIRISIM
14,48
0,49 %
6.139.414,94
11:59
-
IDGYO IDEALIST GMYO
7,43
-1,07 %
6.743.661,20
11:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-0,41 %
21.947.598,32
11:59
-
IHAAS IHLAS HABER AJANSI
18,96
-0,11 %
18.273.154,45
11:59
-
IHEVA IHLAS EV ALETLERI
2,69
-0,74 %
64.806.102,96
11:59
-
IHGZT IHLAS GAZETECILIK
1,34
2,29 %
35.113.238,25
11:59
-
IHLAS IHLAS HOLDING
1,45
9,85 %
139.427.362,99
11:59
-
IHLGM IHLAS GAYRIMENKUL
1,66
-8,29 %
154.235.268,15
11:59
-
IHYAY IHLAS YAYIN HOLDING
3,30
-1,79 %
15.625.391,30
11:59
-
IMASM IMAS MAKINA
15,42
-1,72 %
136.576.545,88
11:59
-
INDES INDEKS BILGISAYAR
9,35
0,75 %
35.232.860,19
11:59
-
INFO INFO YATIRIM
12,74
-0,31 %
30.169.485,73
11:59
-
INGRM INGRAM BILISIM
598,00
1,10 %
37.511.057,50
11:59
-
INTEM INTEMA
306,50
-2,47 %
17.229.775,00
11:59
-
INVEO INVEO YATIRIM HOLDING
48,20
-2,43 %
38.362.490,52
11:59
-
INVES INVESTCO HOLDING
342,00
-1,44 %
8.624.520,50
11:59
-
IPEKE IPEK DOGAL ENERJI
39,80
-0,60 %
38.193.350,66
11:59
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
145,90
-0,07 %
712.575,60
09:55
-
ISBTR IS BANKASI (B)
594.997,50
0,00 %
594.997,50
09:55
-
ISCTR IS BANKASI (C)
16,25
7,69 %
10.582.664.251,91
11:59
-
ISDMR ISKENDERUN DEMIR CELIK
39,16
0,36 %
65.899.175,62
11:59
-
ISFIN IS FIN.KIR.
14,07
0,43 %
70.907.683,84
11:59
-
ISGSY IS GIRISIM
31,38
0,97 %
16.100.011,00
11:59
-
ISGYO IS GMYO
17,65
0,57 %
88.310.041,32
11:59
-
ISKPL ISIK PLASTIK
9,22
-0,54 %
41.375.203,33
11:59
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
41,70
2,91 %
275.050.157,06
11:59
-
ISSEN ISBIR SENTETIK DOKUMA
11,05
-2,99 %
19.488.064,90
11:59
-
ISYAT IS YAT. ORT.
10,82
-0,46 %
8.488.775,76
11:59
-
IZENR IZDEMIR ENERJI
26,30
-1,05 %
44.009.826,68
11:59
-
IZFAS IZMIR FIRCA
26,82
-1,40 %
43.380.585,50
11:59
-
IZINV IZ YATIRIM HOLDING
56,50
-0,79 %
10.067.740,50
11:59
-
IZMDC IZMIR DEMIR CELIK
7,34
0,55 %
54.408.028,80
11:59
-
JANTS JANTSA JANT SANAYI
277,00
-2,81 %
78.486.977,00
11:59
-
KAPLM KAPLAMIN
162,00
-2,99 %
10.510.826,60
11:59
-
KAREL KAREL ELEKTRONIK
15,23
-0,59 %
14.042.205,55
11:59
-
KARSN KARSAN OTOMOTIV
13,67
-0,44 %
253.439.485,75
11:59
-
KARTN KARTONSAN
119,10
-1,65 %
21.826.080,10
11:59
-
KARYE KARTAL YEN. ENERJI
41,46
9,97 %
61.180.928,62
11:59
-
KATMR KATMERCILER EKIPMAN
2,23
-8,98 %
166.008.523,31
11:59
-
KAYSE KAYSERI SEKER FABRIKASI
31,96
-0,81 %
39.055.908,24
11:59
-
KBORU KUZEY BORU
88,80
-2,95 %
74.944.218,00
11:59
-
KCAER KOCAER CELIK
55,90
-1,15 %
113.595.281,10
11:59
-
KCHOL KOC HOLDING
270,25
9,95 %
7.699.845.645,00
11:59
-
KENT KENT GIDA
1.368,00
0,00 %
813.960,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
0,00 %
421.193,52
09:55
-
KERVT KEREVITAS GIDA
14,00
-1,55 %
35.950.053,26
11:59
-
KFEIN KAFEIN YAZILIM
113,10
-0,62 %
28.611.052,90
11:59
-
KGYO KORAY GMYO
39,56
-1,54 %
33.986.367,16
11:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,55
1,62 %
39.023.937,36
11:59
-
KLGYO KILER GMYO
6,21
-1,11 %
24.823.992,33
11:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,98
-3,18 %
27.578.353,08
11:59
-
KLMSN KLIMASAN KLIMA
30,14
-2,02 %
12.933.989,82
11:59
-
KLNMA T. KALKINMA BANK.
21,50
-2,18 %
540.531,50
09:55
-
KLRHO KILER HOLDING
39,64
1,75 %
16.955.245,18
11:59
-
KLSER KALESERAMIK
57,15
-1,12 %
45.937.840,70
11:59
-
KLSYN KOLEKSIYON MOBILYA
6,67
-1,91 %
38.990.773,43
11:59
-
KMPUR KIMTEKS POLIURETAN
63,35
-1,40 %
177.059.804,25
11:59
-
KNFRT KONFRUT GIDA
13,72
-2,21 %
9.759.032,64
11:59
-
KOCMT KOC METALURJI
27,24
9,93 %
26.058.928,08
11:59
-
KONKA KONYA KAGIT
50,55
-0,98 %
15.487.890,70
11:59
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
-0,98 %
301.267.242,70
11:59
-
KONYA KONYA CIMENTO
9.442,50
-0,55 %
78.745.535,00
11:59
-
KOPOL KOZA POLYESTER
42,86
-1,06 %
30.167.751,42
11:59
-
KORDS KORDSA TEKNIK TEKSTIL
100,40
-0,69 %
74.562.671,50
11:59
-
KOTON KOTON MAGAZACILIK
28,12
-1,40 %
227.219.275,20
11:59
-
KOZAA KOZA MADENCILIK
50,15
0,34 %
135.806.918,41
11:59
-
KOZAL KOZA ALTIN
21,82
0,83 %
581.709.509,90
11:59
-
KRDMA KARDEMIR (A)
24,16
0,17 %
14.255.388,08
11:59
-
KRDMB KARDEMIR (B)
22,30
-0,45 %
29.124.765,22
11:59
-
KRDMD KARDEMIR (D)
29,40
0,68 %
1.064.611.158,74
11:59
-
KRGYO KORFEZ GMYO
28,78
-3,94 %
35.125.705,28
11:59
-
KRONT KRON TEKNOLOJI
22,74
-0,52 %
5.563.231,76
11:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
-0,70 %
5.725.854,01
11:59
-
KRSTL KRISTAL KOLA
8,50
-1,05 %
15.542.091,12
11:59
-
KRTEK KARSU TEKSTIL
35,82
0,79 %
8.703.935,08
11:59
-
KRVGD KERVAN GIDA
29,62
1,44 %
28.278.292,40
11:59
-
KSTUR KUSTUR KUSADASI TURIZM
8.102,50
0,03 %
1.182.965,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
85,15
-3,07 %
1.446.439.217,00
11:59
-
KTSKR KUTAHYA SEKER FABRIKASI
70,20
-1,13 %
13.769.303,10
11:59
-
KUTPO KUTAHYA PORSELEN
96,05
-5,74 %
51.306.375,55
11:59
-
KUVVA KUVVA GIDA
49,48
9,96 %
1.493.949,64
09:55
-
KUYAS KUYAS YATIRIM
53,70
0,37 %
21.820.331,20
11:59
-
KZBGY KIZILBUK GYO
21,62
-4,76 %
48.056.920,44
11:59
-
KZGYO KUZUGRUP GMYO
22,26
-1,07 %
15.055.607,92
11:59
-
LIDER LDR TURIZM
69,80
0,14 %
17.914.795,65
11:58
-
LIDFA LIDER FAKTORING
9,02
-0,66 %
23.564.970,29
11:59
-
LILAK LILA KAGIT
34,02
-2,24 %
206.716.981,98
11:59
-
LINK LINK BILGISAYAR
438,50
3,54 %
78.633.027,00
11:59
-
LKMNH LOKMAN HEKIM SAGLIK
98,20
0,20 %
20.347.152,60
11:59
-
LMKDC LIMAK DOGU ANADOLU
24,70
-2,53 %
95.891.738,08
11:59
-
LOGO LOGO YAZILIM
90,10
-2,80 %
43.452.642,75
11:59
-
LRSHO LORAS HOLDING
3,69
-1,86 %
116.286.766,02
11:59
-
LUKSK LUKS KADIFE
133,20
-3,13 %
11.049.577,10
11:59
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-1,33 %
22.852.482,00
11:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,75
0,81 %
10.584.395,30
11:57
-
MAGEN MARGUN ENERJI
25,26
-1,48 %
64.109.523,02
11:59
-
MAKIM MAKIM MAKINE
30,70
-0,39 %
12.341.941,54
11:59
-
MAKTK MAKINA TAKIM
6,77
-0,88 %
9.894.309,10
11:59
-
MANAS MANAS ENERJI YONETIMI
9,97
-2,54 %
8.988.289,38
11:59
-
MARBL TUREKS TURUNC MADENCILIK
16,21
-1,46 %
15.412.888,47
11:59
-
MARKA MARKA YATIRIM HOLDING
82,50
-5,34 %
11.124.516,40
11:59
-
MARTI MARTI OTEL
4,18
0,00 %
19.423.899,50
11:59
-
MAVI MAVI GIYIM
98,10
-1,01 %
162.244.891,20
11:59
-
MEDTR MEDITERA TIBBI MALZEME
31,56
-3,96 %
13.240.559,46
11:59
-
MEGAP MEGA POLIETILEN
8,04
-1,83 %
114.610.819,00
11:59
-
MEGMT MEGA METAL
41,36
-1,80 %
68.762.001,46
11:59
-
MEKAG MEKA BETON
65,15
-1,21 %
19.158.804,90
11:59
-
MEPET METRO PETROL VE TESISLERI
13,93
9,94 %
33.607.701,14
11:59
-
MERCN MERCAN KIMYA
12,45
-4,08 %
15.119.476,99
11:59
-
MERIT MERIT TURIZM
158,70
-4,97 %
95.681.883,50
11:54
-
MERKO MERKO GIDA
15,10
-2,71 %
11.118.617,52
11:58
-
METRO METRO HOLDING
3,34
0,60 %
28.931.755,32
11:59
-
METUR METEMTUR YATIRIM
14,45
-7,31 %
45.543.506,44
11:59
-
MGROS MIGROS TICARET
507,00
-0,10 %
358.133.481,00
11:59
-
MHRGY MHR GMYO
4,87
-0,61 %
8.590.055,98
11:59
-
MIATK MIA TEKNOLOJI
55,90
-3,20 %
363.285.397,05
11:59
-
MIPAZ MILPA
86,90
2,24 %
29.161.330,60
11:58
-
MMCAS MMC SAN. VE TIC. YAT.
22,12
0,55 %
578.415,88
09:55
-
MNDRS MENDERES TEKSTIL
15,62
10,00 %
61.604.592,72
11:59
-
MNDTR MONDI TURKEY
7,06
-0,98 %
12.552.695,40
11:59
-
MOBTL MOBILTEL ILETISIM
6,83
-6,95 %
95.303.891,46
11:49
-
MOGAN MOGAN ENERJI
15,05
-7,04 %
412.987.428,90
11:59
-
MPARK MLP SAGLIK
290,25
0,09 %
54.428.305,75
11:59
-
MRGYO MARTI GMYO
6,42
-3,89 %
81.135.542,70
11:59
-
MRSHL MARSHALL
2.143,00
-1,70 %
25.152.639,00
11:59
-
MSGYO MISTRAL GMYO
14,36
-0,42 %
4.176.690,36
11:59
-
MTRKS MATRIKS BILGI DAGITIM
78,45
-0,51 %
20.339.408,60
11:59
-
MTRYO METRO YAT. ORT.
8,20
1,23 %
1.467.023,84
11:57
-
MZHLD MAZHAR ZORLU HOLDING
8,39
-9,78 %
42.064.270,65
11:59
-
NATEN NATUREL ENERJI
49,90
-1,09 %
78.629.673,19
11:59
-
NETAS NETAS TELEKOM.
88,90
1,31 %
22.874.128,80
11:59
-
NIBAS NIGBAS NIGDE BETON
21,12
4,66 %
21.939.222,58
11:59
-
NTGAZ NATURELGAZ
16,68
-2,11 %
15.668.102,06
11:59
-
NTHOL NET HOLDING
32,38
-4,88 %
96.981.055,86
11:59
-
NUGYO NUROL GMYO
8,51
0,12 %
22.406.594,64
11:59
-
NUHCM NUH CIMENTO
283,75
-1,48 %
16.600.901,25
11:59
-
OBAMS OBA MAKARNACILIK
40,82
-1,97 %
107.088.963,80
11:59
-
OBASE OBASE BILGISAYAR
41,02
-2,89 %
10.220.991,24
11:59
-
ODAS ODAS ELEKTRIK
9,59
-3,03 %
467.311.302,91
11:59
-
ODINE ODINE TEKNOLOJI
64,95
3,34 %
66.126.251,85
11:59
-
OFSYM OFIS YEM GIDA
44,98
-1,45 %
12.710.465,68
11:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,70
-0,83 %
12.778.296,50
11:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
13,50
9,93 %
104.074.148,21
11:59
-
ORGE ORGE ENERJI ELEKTRIK
71,05
-0,70 %
36.775.671,05
11:59
-
ORMA ORMA ORMAN MAHSULLERI
337,00
0,90 %
928.435,00
09:55
-
OSMEN OSMANLI MENKUL
326,00
1,09 %
40.934.575,00
11:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,45
1,26 %
41.071.968,30
18:10
-
OTKAR OTOKAR
579,50
0,61 %
107.668.684,00
11:59
-
OTTO OTTO HOLDING
303,00
0,33 %
480.558,00
09:55
-
OYAKC OYAK CIMENTO
65,50
-2,31 %
518.680.635,65
11:59
-
OYAYO OYAK YAT. ORT.
38,96
1,19 %
4.250.880,62
11:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,56
-1,49 %
48.839.667,57
11:59
-
OYYAT OYAK YATIRIM MENKUL
48,46
0,08 %
6.004.829,14
11:59
-
OZGYO OZDERICI GMYO
5,97
0,17 %
7.802.826,05
11:59
-
OZKGY OZAK GMYO
8,91
0,00 %
35.624.057,24
11:59
-
OZRDN OZERDEN AMBALAJ
59,65
9,95 %
5.513.151,25
11:58
-
OZSUB OZSU BALIK
26,40
-2,73 %
8.674.006,50
11:58
-
PAGYO PANORA GMYO
48,48
9,98 %
32.133.965,78
11:59
-
PAMEL PAMEL ELEKTRIK
134,20
-1,11 %
10.763.379,40
11:59
-
PAPIL PAPILON SAVUNMA
128,50
0,39 %
57.854.377,90
11:59
-
PARSN PARSAN
124,10
0,89 %
35.353.095,80
11:59
-
PASEU PASIFIK EURASIA LOJISTIK
60,65
-1,86 %
20.321.228,15
11:59
-
PATEK PASIFIK TEKNOLOJI
84,65
-5,68 %
208.132.613,60
11:59
-
PCILT PC ILETISIM MEDYA
15,88
9,97 %
66.137.135,16
11:59
-
PEGYO PERA GMYO
21,60
-0,92 %
35.418.163,36
11:59
-
PEKGY PEKER GMYO
8,50
-1,16 %
388.435.163,55
11:59
-
PENGD PENGUEN GIDA
7,58
-5,25 %
41.589.783,25
11:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,60
-1,40 %
33.243.482,49
11:59
-
PETKM PETKIM
21,70
1,59 %
1.539.859.871,26
11:59
-
PETUN PINAR ET VE UN
93,00
-0,48 %
13.310.421,95
11:59
-
PGSUS PEGASUS
223,80
3,37 %
1.797.395.477,40
11:59
-
PINSU PINAR SU
27,24
-3,40 %
17.242.440,02
11:59
-
PKART PLASTIKKART
120,80
-1,95 %
75.638.024,10
11:59
-
PKENT PETROKENT TURIZM
377,75
-1,31 %
132.226.715,00
11:59
-
PLTUR PLATFORM TURIZM
14,85
-1,46 %
11.724.061,49
11:59
-
PNLSN PANELSAN CATI CEPHE
83,85
-1,93 %
16.337.160,05
11:59
-
PNSUT PINAR SUT
88,05
0,06 %
19.857.666,35
11:59
-
POLHO POLISAN HOLDING
13,93
-0,50 %
63.218.228,63
11:59
-
POLTK POLITEKNIK METAL
16.767,50
0,07 %
13.031.337,50
11:58
-
PRDGS PARDUS GIRISIM
7,10
-1,53 %
9.330.320,17
11:59
-
PRKAB TURK PRYSMIAN KABLO
44,66
4,74 %
286.034.901,80
11:59
-
PRKME PARK ELEK.MADENCILIK
25,18
-2,33 %
21.530.116,02
11:59
-
PRZMA PRIZMA PRESS MATBAACILIK
47,72
-0,29 %
3.998.783,08
11:59
-
PSDTC PERGAMON DIS TICARET
123,00
-1,36 %
9.323.434,30
11:59
-
PSGYO PASIFIK GMYO
5,79
-0,52 %
15.792.027,51
11:59
-
QNBFB QNB FINANSBANK
386,25
0,00 %
777.135,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
0,00 %
639.800,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,06
-0,49 %
43.805.666,08
11:59
-
RALYH RAL YATIRIM HOLDING
196,10
-3,30 %
48.912.515,80
11:59
-
RAYSG RAY SIGORTA
517,00
1,67 %
55.377.064,00
11:59
-
REEDR REEDER TEKNOLOJI
43,12
0,00 %
376.160.101,58
11:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,24 %
93.950.628,40
11:59
-
RNPOL RAINBOW POLIKARBONAT
33,68
-1,06 %
8.421.665,90
11:59
-
RODRG RODRIGO TEKSTIL
145,00
-9,38 %
7.431.975,00
09:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,59
0,08 %
11.266.294,51
11:59
-
RUBNS RUBENIS TEKSTIL
41,84
-3,37 %
28.756.378,26
11:56
-
RYGYO REYSAS GMYO
37,06
2,72 %
70.907.132,66
11:59
-
RYSAS REYSAS LOJISTIK
46,26
-3,67 %
19.745.706,62
11:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,60
-1,69 %
7.203.170,14
11:58
-
SAHOL SABANCI HOLDING
110,10
6,89 %
3.010.887.754,50
11:59
-
SAMAT SARAY MATBAACILIK
43,94
-2,14 %
13.606.194,04
11:59
-
SANEL SANEL MUHENDISLIK
31,08
-4,01 %
10.343.986,68
11:59
-
SANFM SANIFOAM ENDUSTRI
61,15
1,58 %
13.915.502,05
11:59
-
SANKO SANKO PAZARLAMA
28,62
-0,76 %
8.368.761,62
11:59
-
SARKY SARKUYSAN
36,02
-1,26 %
49.059.485,08
11:59
-
SASA SASA POLYESTER
49,00
-0,04 %
1.157.085.852,68
11:59
-
SAYAS SAY YENILENEBILIR ENERJI
71,20
-1,73 %
41.131.638,25
11:59
-
SDTTR SDT UZAY VE SAVUNMA
304,25
-1,22 %
43.089.861,25
11:59
-
SEGYO SEKER GMYO
4,89
1,88 %
36.914.551,71
11:59
-
SEKFK SEKER FIN. KIR.
11,78
-1,01 %
6.728.902,75
11:59
-
SEKUR SEKURO PLASTIK
15,20
-2,31 %
40.845.489,23
11:59
-
SELEC SELCUK ECZA DEPOSU
52,00
0,29 %
16.817.626,45
11:59
-
SELGD SELCUK GIDA
46,48
0,61 %
7.623.596,36
11:59
-
SELVA SELVA GIDA
16,48
0,98 %
56.182.792,03
11:59
-
SEYKM SEYITLER KIMYA
9,35
-2,09 %
33.554.897,98
11:59
-
SILVR SILVERLINE ENDUSTRI
19,36
-0,72 %
5.477.137,66
11:59
-
SISE SISE CAM
54,90
1,86 %
1.459.237.866,75
11:59
-
SKBNK SEKERBANK
5,55
5,31 %
703.880.871,66
11:59
-
SKTAS SOKTAS
5,92
-3,11 %
8.671.732,28
11:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
135,30
-1,96 %
13.034.039,30
11:59
-
SKYMD SEKER YATIRIM
14,98
-0,99 %
172.179.202,87
11:59
-
SMART SMARTIKS YAZILIM
39,94
-2,54 %
29.170.121,56
11:59
-
SMRTG SMART GUNES ENERJISI TEK.
54,25
-1,36 %
83.193.059,45
11:59
-
SNGYO SINPAS GMYO
5,38
5,70 %
124.300.473,54
11:59
-
SNICA SANICA ISI SANAYI
8,48
2,54 %
141.143.019,15
11:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
0,00 %
1.661.236,00
09:55
-
SNPAM SONMEZ PAMUKLU
110,00
0,18 %
338.910,00
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,43 %
170.544,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,04
-1,47 %
20.608.080,67
11:59
-
SOKM SOK MARKETLER TICARET
68,45
-0,58 %
275.833.929,70
11:59
-
SONME SONMEZ FILAMENT
108,80
-2,94 %
5.080.994,60
11:56
-
SRVGY SERVET GMYO
325,50
3,33 %
53.925.337,00
11:59
-
SUMAS SUMAS SUNI TAHTA
562,00
-1,06 %
605.836,00
09:55
-
SUNTK SUN TEKSTIL
19,63
5,42 %
43.890.856,01
11:59
-
SURGY SUR TATIL EVLERI GMYO
50,60
-0,88 %
29.105.842,15
11:59
-
SUWEN SUWEN TEKSTIL
26,70
-0,37 %
10.907.654,96
11:59
-
TABGD TAB GIDA
182,40
3,64 %
340.843.233,30
11:59
-
TARKM TARKIM BITKI KORUMA
518,50
-2,26 %
43.639.997,50
11:59
-
TATEN TATLIPINAR ENERJI URETIM
31,90
-1,91 %
46.998.629,72
11:59
-
TATGD TAT GIDA
26,94
-1,10 %
26.106.936,40
11:59
-
TAVHL TAV HAVALIMANLARI
239,60
1,05 %
303.966.966,40
11:59
-
TBORG T.TUBORG
95,15
0,16 %
106.948,60
09:55
-
TCELL TURKCELL
91,25
4,76 %
1.357.374.565,65
11:59
-
TDGYO TREND GMYO
13,18
0,38 %
29.593.885,36
11:59
-
TEKTU TEK-ART TURIZM
4,70
0,21 %
34.062.883,57
11:59
-
TERA TERA YATIRIM MENKUL DEGERLER
44,82
-2,01 %
7.533.786,96
11:58
-
TETMT TETAMAT GIDA
10.100,00
0,47 %
8.114.115,00
11:59
-
TEZOL EUROPAP TEZOL KAGIT
20,96
-1,96 %
23.606.165,28
11:59
-
TGSAS TGS DIS TICARET
76,80
-3,34 %
8.894.053,80
11:59
-
THYAO TURK HAVA YOLLARI
329,75
1,93 %
6.572.725.790,75
11:59
-
TKFEN TEKFEN HOLDING
54,15
-3,30 %
232.457.898,80
11:59
-
TKNSA TEKNOSA IC VE DIS TICARET
43,76
-0,36 %
51.193.712,46
11:59
-
TLMAN TRABZON LIMAN
122,70
-0,41 %
13.232.806,30
11:59
-
TMPOL TEMAPOL POLIMER PLASTIK
98,80
2,60 %
14.614.552,25
11:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
153,40
-4,72 %
247.855.454,40
11:59
-
TNZTP TAPDI TINAZTEPE
58,90
0,34 %
8.473.562,20
11:59
-
TOASO TOFAS OTO. FAB.
305,50
3,38 %
1.417.585.938,50
11:59
-
TRCAS TURCAS PETROL
28,34
0,14 %
31.725.098,46
11:59
-
TRGYO TORUNLAR GMYO
47,38
-0,50 %
36.840.869,00
11:59
-
TRILC TURK ILAC SERUM
37,68
-0,32 %
580.678.905,44
11:59
-
TSGYO TSKB GMYO
11,79
0,68 %
7.545.256,18
11:59
-
TSKB T.S.K.B.
11,27
3,30 %
511.258.649,43
11:59
-
TSPOR TRABZONSPOR SPORTIF
2,15
0,00 %
319.694.781,38
11:59
-
TTKOM TURK TELEKOM
45,14
3,87 %
507.449.619,18
11:59
-
TTRAK TURK TRAKTOR
1.034,00
-1,52 %
883.847.058,50
11:59
-
TUCLK TUGCELIK
13,64
-3,26 %
46.577.312,45
11:59
-
TUKAS TUKAS
8,00
-0,62 %
68.388.954,86
11:59
-
TUPRS TUPRAS
198,10
3,23 %
4.833.023.978,30
11:59
-
TUREX TUREKS TURIZM TASIMACILIK
66,90
-0,96 %
76.107.406,25
11:59
-
TURGG TURKER PROJE GAYRIMENKUL
605,00
-1,39 %
7.752.506,00
11:59
-
TURSG TURKIYE SIGORTA
75,25
-0,07 %
89.255.198,90
11:59
-
UFUK UFUK YATIRIM
485,50
-2,31 %
6.438.493,25
11:56
-
ULAS ULASLAR TURIZM YAT.
28,66
2,72 %
19.360.494,10
11:59
-
ULKER ULKER BISKUVI
138,90
0,65 %
364.877.034,70
11:59
-
ULUFA ULUSAL FAKTORING
13,61
-2,86 %
17.987.693,83
11:59
-
ULUSE ULUSOY ELEKTRIK
208,30
1,86 %
30.907.094,50
11:59
-
ULUUN ULUSOY UN SANAYI
28,54
-1,92 %
31.283.873,02
11:59
-
UMPAS UMPAS HOLDING
13,90
0,00 %
578.212,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,70
-1,57 %
11.056.416,15
11:58
-
USAK USAK SERAMIK
9,30
-1,59 %
10.678.882,47
11:59
-
UZERB UZERTAS BOYA
819,00
-7,98 %
1.438.164,00
09:55
-
VAKBN VAKIFLAR BANKASI
23,64
7,16 %
1.531.700.563,56
11:59
-
VAKFN VAKIF FIN. KIR.
3,39
0,00 %
63.462.427,49
11:59
-
VAKKO VAKKO TEKSTIL
114,30
-1,80 %
78.479.098,10
11:59
-
VANGD VANET GIDA
25,24
0,96 %
18.524.019,54
11:59
-
VBTYZ VBT YAZILIM
31,88
-2,27 %
22.961.597,90
11:59
-
VERTU VERUSATURK GIRISIM
45,14
-3,09 %
18.861.463,84
11:59
-
VERUS VERUSA HOLDING
264,50
1,44 %
16.574.251,25
11:59
-
VESBE VESTEL BEYAZ ESYA
23,16
-0,09 %
52.112.193,60
11:59
-
VESTL VESTEL
99,30
-1,00 %
348.729.998,05
11:59
-
VKFYO VAKIF YAT. ORT.
26,24
5,47 %
77.492.404,10
11:59
-
VKGYO VAKIF GMYO
2,47
2,07 %
90.841.629,32
11:59
-
VKING VIKING KAGIT
46,66
-1,10 %
9.275.625,16
11:59
-
VRGYO VERA KONSEPT GMYO
28,50
-3,65 %
30.850.424,28
11:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
479,00
-3,72 %
72.270.606,50
11:59
-
YATAS YATAS
38,50
-1,69 %
70.270.525,34
11:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,23
-0,71 %
8.462.949,31
11:58
-
YBTAS YIBITAS INSAAT MALZEME
210.020,00
1,56 %
210.020,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,10
0,80 %
225.103.111,70
11:59
-
YESIL YESIL YATIRIM HOLDING
4,89
-2,59 %
15.122.423,30
11:59
-
YGGYO YENI GIMAT GMYO
49,22
1,69 %
5.204.257,02
11:59
-
YGYO YESIL GMYO
9,53
-6,57 %
62.029.043,81
11:59
-
YKBNK YAPI VE KREDI BANK.
37,96
9,97 %
7.647.160.650,00
11:59
-
YKSLN YUKSELEN CELIK
21,68
-0,09 %
5.161.163,88
11:58
-
YONGA YONGA MOBILYA
99,00
-10,00 %
878.724,00
09:55
-
YUNSA YUNSA
99,85
-2,59 %
65.545.222,30
11:59
-
YYAPI YESIL YAPI
6,70
-5,50 %
32.245.551,16
11:59
-
YYLGD YAYLA GIDA
13,72
1,63 %
133.921.533,57
11:59
-
ZEDUR ZEDUR ENERJI
119,50
-0,17 %
143.542.680,40
11:59
-
ZOREN ZORLU ENERJI
6,34
0,48 %
504.452.580,35
11:59
-
ZRGYO ZIRAAT GMYO
7,75
1,71 %
12.040.548,39
11:59