BIST 100: 10.881
Değişim: 1.32% 141,73
Adet: 5.482 Mio.Lot
Hacim: 209.858 Mio.TL
EN YÜKSEK
11088
EN DÜŞÜK
10,752
Açılış: 10.767
Dünkü Kapanış: 10.740
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
205,40
-1,30
17:56:39
-
AGROT
28,70
-7,12
17:56:47
-
AHGAZ
15,75
2,27
17:56:47
-
AKBNK
67,10
4,03
17:56:48
-
AKCNS
150,40
-1,96
17:56:43
-
AKFGY
2,50
-0,79
17:56:38
-
AKFYE
27,18
0,07
17:56:47
-
AKSA
123,40
-1,28
17:56:28
-
AKSEN
45,38
-2,28
17:56:47
-
ALARK
118,60
-2,63
17:56:47
-
ALBRK
5,94
6,07
17:56:47
-
ALFAS
84,25
-3,33
17:56:47
-
ANSGR
106,50
-0,93
17:56:23
-
ARCLK
191,80
0,84
17:56:41
-
ASELS
61,45
-1,21
17:56:47
-
ASTOR
102,00
-2,02
17:56:43
-
BERA
19,81
3,34
17:56:44
-
BFREN
942,00
-2,84
17:56:46
-
BIENY
40,36
-1,66
17:56:46
-
BIMAS
487,25
0,00
17:56:46
-
BIOEN
18,81
-3,24
17:56:23
-
BOBET
36,06
-1,42
17:56:34
-
BRSAN
542,00
-2,43
17:56:38
-
BRYAT
2.770,00
-1,25
17:56:41
-
BTCIM
140,90
-2,69
17:56:43
-
CANTE
17,60
-2,00
17:56:45
-
CCOLA
763,50
0,59
17:56:42
-
CIMSA
33,70
-0,59
17:56:46
-
CWENE
246,50
-1,99
17:56:47
-
DOAS
297,50
-1,33
17:56:45
-
DOHOL
15,02
-2,15
17:56:38
-
ECILC
58,40
1,65
17:56:43
-
ECZYT
269,25
-0,46
17:56:34
-
EGEEN
13.825,00
-0,82
17:56:47
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,17
0,55
17:56:47
-
ENERY
186,90
0,75
17:56:45
-
ENJSA
69,80
-0,14
17:56:48
-
ENKAI
38,36
1,21
17:56:46
-
EREGL
48,00
0,08
17:56:47
-
EUPWR
134,50
-4,95
17:56:43
-
EUREN
14,89
-2,30
17:56:33
-
FROTO
1.215,00
0,08
17:56:44
-
GARAN
101,00
5,37
17:56:44
-
GESAN
67,75
-1,81
17:56:43
-
GUBRF
162,00
-2,94
17:56:46
-
GWIND
29,34
1,87
17:56:42
-
HALKB
19,17
1,81
17:56:44
-
HEKTS
15,82
-1,43
17:56:45
-
IPEKE
40,02
-0,05
17:56:25
-
ISCTR
16,09
6,63
17:56:48
-
ISGYO
17,49
-0,34
17:56:44
-
ISMEN
41,60
2,67
17:56:46
-
IZENR
26,00
-2,18
17:56:46
-
KAYSE
31,78
-1,37
17:56:36
-
KCAER
55,25
-2,30
17:56:46
-
KCHOL
263,75
7,30
17:56:47
-
KLSER
56,55
-2,16
17:56:45
-
KONTR
223,10
-0,22
17:56:45
-
KONYA
9.375,00
-1,26
17:56:46
-
KOZAA
50,05
0,14
17:56:44
-
KOZAL
21,74
0,46
17:56:49
-
KRDMD
29,20
0,00
17:56:48
-
MAVI
96,15
-2,98
17:56:41
-
MGROS
489,25
-3,60
17:56:46
-
MIATK
58,05
0,52
17:56:47
-
ODAS
9,52
-3,74
17:56:46
-
OTKAR
574,50
-0,26
17:56:17
-
OYAKC
64,90
-3,21
17:56:46
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,68
1,50
17:56:40
-
PGSUS
217,00
0,23
17:56:45
-
QUAGR
4,02
-1,47
17:56:32
-
REEDR
47,42
9,97
17:56:40
-
SAHOL
106,30
3,20
17:56:49
-
SASA
47,60
-2,90
17:56:47
-
SAYAS
72,95
0,69
17:56:38
-
SDTTR
300,25
-2,52
17:56:47
-
SISE
54,80
1,67
17:56:47
-
SKBNK
5,39
2,28
17:56:47
-
SMRTG
54,30
-1,27
17:56:27
-
SOKM
66,00
-4,14
17:56:47
-
TABGD
180,10
2,33
17:55:31
-
TAVHL
234,90
-0,93
17:56:41
-
TCELL
90,10
3,44
17:56:46
-
THYAO
322,00
-0,46
17:56:47
-
TKFEN
54,25
-3,13
17:56:46
-
TOASO
299,50
1,35
17:56:42
-
TSKB
10,84
-0,64
17:56:43
-
TTKOM
44,66
2,76
17:56:38
-
TTRAK
1.067,00
1,62
17:56:43
-
TUKAS
7,87
-2,24
17:56:43
-
TUPRS
193,80
0,99
17:56:48
-
TURSG
74,80
-0,66
17:56:46
-
ULKER
136,20
-1,30
17:56:46
-
VAKBN
22,72
2,99
17:56:47
-
VESBE
22,70
-2,07
17:56:21
-
VESTL
96,75
-3,54
17:56:46
-
YEOTK
209,10
4,81
17:56:46
-
YKBNK
37,96
9,97
17:56:14
-
YYLGD
13,46
-0,30
17:56:43
-
ZOREN
6,35
0,63
17:56:46