BIST 100: 10.936
Değişim: 1.82% 195,95
Adet: 5.151 Mio.Lot
Hacim: 196.759 Mio.TL
EN YÜKSEK
11088
EN DÜŞÜK
10,752
Açılış: 10.767
Dünkü Kapanış: 10.740
Verilerin Son Güncelleme Saati : 17:12
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
161,10
-3,53
17:15:59
-
KAREL
15,24
-0,52
17:15:42
-
KARSN
13,20
-3,86
17:16:21
-
KARTN
118,80
-1,90
17:14:47
-
KARYE
41,46
9,97
17:13:39
-
KATMR
2,21
-9,80
17:16:35
-
KAYSE
31,76
-1,43
17:16:21
-
KBORU
88,65
-3,11
17:16:24
-
KCAER
55,35
-2,12
17:16:34
-
KCHOL
265,00
7,81
17:16:36
-
KENT
1.410,00
3,07
09:55:24
-
KERVN
2,00
-7,41
09:55:24
-
KERVT
14,00
-1,55
17:15:26
-
KFEIN
113,70
-0,09
17:16:15
-
KGYO
40,02
-0,40
17:13:22
-
KIMMR
12,37
0,16
17:15:45
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
6,11
-2,71
17:16:20
-
KLKIM
25,00
-3,10
17:16:36
-
KLMSN
30,52
-0,78
17:13:58
-
KLNMA
20,50
-6,73
09:55:24
-
KLRHO
39,10
0,36
17:14:33
-
KLSER
56,60
-2,08
17:15:13
-
KLSYN
6,48
-4,71
17:16:04
-
KMPUR
61,65
-4,05
17:16:33
-
KNFRT
13,46
-4,06
17:13:10
-
KONKA
50,15
-1,76
17:12:18
-
KONTR
223,90
0,13
17:16:35
-
KONYA
9.402,50
-0,97
17:13:29
-
KOPOL
42,90
-0,97
17:15:38
-
KORDS
102,30
1,19
17:16:13
-
KOZAA
50,25
0,54
17:16:36
-
KOZAL
21,86
1,02
17:16:18
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
24,22
0,41
17:15:00
-
KRDMB
22,00
-1,79
17:16:21
-
KRDMD
28,90
-1,03
17:16:36
-
KRGYO
27,92
-6,81
17:16:04
-
KRONT
22,48
-1,66
17:15:55
-
KRPLS
8,36
-2,56
17:15:33
-
KRSTL
8,38
-2,44
17:15:24
-
KRTEK
34,90
-1,80
17:16:20
-
KRVGD
28,62
-1,99
17:15:58
-
KTLEV
79,10
-9,96
17:14:55
-
KTSKR
69,80
-1,69
17:14:34
-
KUTPO
95,00
-6,77
17:16:17
-
KUVVA
49,50
10,00
09:55:24
-
KUYAS
55,35
3,46
17:15:45
-
KZBGY
21,70
-4,41
17:15:25
-
KZGYO
22,04
-2,04
17:16:19